EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,04 | 85,71 | 85,04 | 85,71 | 0 |
| 30.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 29.09.22 | 84,32 | 84,54 | 84,32 | 84,54 | 0 |
| 28.09.22 | 84,28 | 84,36 | 84,05 | 84,36 | 0 |
| 27.09.22 | 84,83 | 85,25 | 84,83 | 85,25 | 0 |
| 26.09.22 | 85,38 | 85,38 | 84,93 | 84,93 | 0 |
| 23.09.22 | 86,11 | 86,11 | 85,44 | 85,44 | 0 |
| 22.09.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 21.09.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 20.09.22 | 87,24 | 87,24 | 86,77 | 86,77 | 0 |
| 19.09.22 | 87,69 | 87,69 | 87,39 | 87,39 | 0 |
| 16.09.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 15.09.22 | 87,55 | 87,74 | 87,47 | 87,74 | 0 |
| 14.09.22 | 87,70 | 87,70 | 87,39 | 87,61 | 0 |
| 13.09.22 | 88,13 | 88,17 | 87,78 | 87,78 | 0 |
| 12.09.22 | 87,84 | 88,26 | 87,84 | 88,26 | 0 |
| 09.09.22 | 87,86 | 88,11 | 87,86 | 87,94 | 0 |
| 08.09.22 | 88,65 | 88,65 | 88,10 | 88,10 | 0 |
| 07.09.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 06.09.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 05.09.22 | 88,63 | 88,63 | 88,15 | 88,16 | 0 |
| 02.09.22 | 88,41 | 88,41 | 88,22 | 88,41 | 0 |
| 01.09.22 | 88,11 | 88,35 | 88,11 | 88,17 | 0 |
| 31.08.22 | 88,58 | 88,58 | 88,32 | 88,32 | 0 |
| 30.08.22 | 88,43 | 88,77 | 88,43 | 88,77 | 0 |
