LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 29.09.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 28.09.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 27.09.22 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 26.09.22 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 23.09.22 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 22.09.22 | 79,87 | 79,87 | 79,87 | 79,87 | 0 |
| 21.09.22 | 80,32 | 80,32 | 80,32 | 80,32 | 0 |
| 20.09.22 | 80,89 | 80,89 | 80,89 | 80,89 | 0 |
| 19.09.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 16.09.22 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 15.09.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 14.09.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 13.09.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 12.09.22 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 09.09.22 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 08.09.22 | 82,31 | 82,31 | 82,31 | 82,31 | 0 |
| 07.09.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 06.09.22 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 05.09.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 02.09.22 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 01.09.22 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 31.08.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 30.08.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 29.08.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
