MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 65,25 | 66,85 | 65,25 | 66,85 | 0 |
| 30.09.22 | 65,11 | 65,73 | 65,11 | 65,72 | 0 |
| 29.09.22 | 65,63 | 66,13 | 65,63 | 65,78 | 0 |
| 28.09.22 | 66,01 | 66,61 | 65,92 | 66,40 | 0 |
| 27.09.22 | 67,26 | 67,32 | 67,26 | 67,32 | 0 |
| 26.09.22 | 66,92 | 67,37 | 66,92 | 67,24 | 0 |
| 23.09.22 | 68,29 | 68,29 | 67,04 | 67,12 | 0 |
| 22.09.22 | 67,41 | 68,18 | 67,41 | 67,86 | 0 |
| 21.09.22 | 68,43 | 68,43 | 67,51 | 67,93 | 0 |
| 20.09.22 | 68,76 | 68,76 | 68,51 | 68,51 | 0 |
| 19.09.22 | 68,77 | 68,77 | 68,74 | 68,76 | 0 |
| 16.09.22 | 69,49 | 69,49 | 68,77 | 68,77 | 0 |
| 15.09.22 | 69,83 | 70,01 | 69,75 | 69,75 | 0 |
| 14.09.22 | 70,31 | 70,31 | 69,95 | 69,95 | 0 |
| 13.09.22 | 70,72 | 71,09 | 70,14 | 70,76 | 0 |
| 12.09.22 | 69,68 | 70,63 | 69,68 | 70,01 | 0 |
| 09.09.22 | 68,85 | 69,07 | 68,56 | 69,01 | 0 |
| 08.09.22 | 68,89 | 69,22 | 68,35 | 68,35 | 0 |
| 07.09.22 | 68,97 | 68,97 | 68,46 | 68,84 | 0 |
| 06.09.22 | 68,65 | 68,97 | 68,39 | 68,97 | 0 |
| 05.09.22 | 71,87 | 71,87 | 67,62 | 67,62 | 0 |
| 02.09.22 | 71,93 | 71,93 | 71,77 | 71,78 | 0 |
| 01.09.22 | 72,57 | 72,57 | 71,39 | 71,39 | 0 |
| 31.08.22 | 73,75 | 73,75 | 72,38 | 72,38 | 0 |
| 30.08.22 | 74,63 | 74,63 | 73,87 | 73,87 | 0 |
