BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 84,50 | 84,69 | 84,50 | 84,69 | 0 |
| 30.09.22 | 84,52 | 84,93 | 84,52 | 84,93 | 0 |
| 29.09.22 | 83,97 | 83,97 | 83,57 | 83,57 | 0 |
| 28.09.22 | 83,32 | 83,84 | 83,32 | 83,84 | 0 |
| 27.09.22 | 84,31 | 84,71 | 84,31 | 84,71 | 0 |
| 26.09.22 | 84,38 | 84,63 | 84,38 | 84,63 | 0 |
| 23.09.22 | 85,56 | 85,56 | 85,17 | 85,17 | 0 |
| 22.09.22 | 85,85 | 86,37 | 85,85 | 86,37 | 0 |
| 21.09.22 | 86,22 | 86,28 | 86,22 | 86,28 | 0 |
| 20.09.22 | 86,67 | 86,67 | 86,17 | 86,17 | 0 |
| 19.09.22 | 87,20 | 87,20 | 86,88 | 86,88 | 0 |
| 16.09.22 | 86,99 | 86,99 | 86,94 | 86,94 | 0 |
| 15.09.22 | 87,20 | 87,33 | 87,20 | 87,33 | 0 |
| 14.09.22 | 87,49 | 87,49 | 87,39 | 87,39 | 0 |
| 13.09.22 | 87,81 | 87,96 | 87,81 | 87,96 | 0 |
| 12.09.22 | 87,51 | 87,77 | 87,51 | 87,77 | 0 |
| 09.09.22 | 87,34 | 87,56 | 87,34 | 87,56 | 0 |
| 08.09.22 | 88,85 | 88,85 | 88,54 | 88,54 | 0 |
| 07.09.22 | 88,21 | 88,57 | 88,21 | 88,57 | 0 |
| 06.09.22 | 88,46 | 89,27 | 88,46 | 89,27 | 0 |
| 05.09.22 | 89,14 | 89,14 | 88,70 | 88,70 | 0 |
| 02.09.22 | 88,77 | 88,77 | 88,44 | 88,44 | 0 |
| 01.09.22 | 88,36 | 88,46 | 88,36 | 88,46 | 0 |
| 31.08.22 | 89,12 | 89,12 | 88,74 | 88,74 | 0 |
| 30.08.22 | 89,22 | 89,47 | 89,22 | 89,47 | 0 |
