FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 88,10 | 88,40 | 87,87 | 88,40 | 0 |
| 30.09.22 | 87,81 | 87,95 | 87,81 | 87,89 | 0 |
| 29.09.22 | 87,54 | 87,54 | 87,34 | 87,44 | 0 |
| 28.09.22 | 87,55 | 87,72 | 87,29 | 87,72 | 0 |
| 27.09.22 | 87,92 | 88,27 | 87,80 | 87,80 | 0 |
| 26.09.22 | 87,95 | 88,04 | 87,80 | 88,03 | 0 |
| 23.09.22 | 88,59 | 88,70 | 87,99 | 88,34 | 0 |
| 22.09.22 | 88,51 | 88,82 | 88,51 | 88,57 | 0 |
| 21.09.22 | 89,14 | 89,19 | 88,86 | 88,90 | 0 |
| 20.09.22 | 89,22 | 89,22 | 88,88 | 88,88 | 0 |
| 19.09.22 | 89,48 | 89,58 | 89,40 | 89,58 | 0 |
| 16.09.22 | 89,53 | 89,59 | 89,35 | 89,44 | 0 |
| 15.09.22 | 89,89 | 89,89 | 89,73 | 89,84 | 0 |
| 14.09.22 | 90,17 | 90,17 | 89,81 | 89,95 | 0 |
| 13.09.22 | 90,44 | 90,77 | 90,26 | 90,26 | 0 |
| 12.09.22 | 90,21 | 90,60 | 90,21 | 90,55 | 0 |
| 09.09.22 | 89,87 | 90,44 | 89,75 | 90,39 | 0 |
| 08.09.22 | 90,62 | 90,62 | 90,02 | 90,05 | 0 |
| 07.09.22 | 90,22 | 90,52 | 90,22 | 90,42 | 0 |
| 06.09.22 | 90,21 | 90,60 | 90,21 | 90,21 | 0 |
| 05.09.22 | 90,48 | 90,59 | 90,14 | 90,28 | 0 |
| 02.09.22 | 90,20 | 90,59 | 90,09 | 90,59 | 0 |
| 01.09.22 | 89,99 | 90,12 | 89,95 | 90,12 | 0 |
| 31.08.22 | 90,65 | 90,65 | 90,21 | 90,30 | 0 |
| 30.08.22 | 90,68 | 90,68 | 90,49 | 90,62 | 0 |
