CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 83,35 | 84,32 | 83,35 | 84,32 | 0 |
| 30.09.22 | 83,54 | 83,78 | 83,54 | 83,73 | 0 |
| 29.09.22 | 83,39 | 83,49 | 83,30 | 83,34 | 0 |
| 28.09.22 | 82,77 | 83,37 | 82,77 | 83,32 | 0 |
| 27.09.22 | 83,38 | 83,63 | 83,05 | 83,05 | 0 |
| 26.09.22 | 83,63 | 83,76 | 83,61 | 83,75 | 0 |
| 23.09.22 | 84,48 | 84,51 | 83,95 | 84,14 | 0 |
| 22.09.22 | 84,97 | 85,03 | 84,53 | 84,53 | 0 |
| 21.09.22 | 85,29 | 85,29 | 85,17 | 85,19 | 0 |
| 20.09.22 | 85,42 | 85,42 | 85,14 | 85,14 | 0 |
| 19.09.22 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 16.09.22 | 85,43 | 85,58 | 85,42 | 85,58 | 0 |
| 15.09.22 | 85,70 | 85,70 | 85,48 | 85,67 | 0 |
| 14.09.22 | 85,86 | 85,86 | 85,57 | 85,76 | 0 |
| 13.09.22 | 86,59 | 86,69 | 85,92 | 85,95 | 0 |
| 12.09.22 | 86,42 | 86,67 | 86,42 | 86,62 | 0 |
| 09.09.22 | 86,34 | 86,65 | 86,34 | 86,65 | 0 |
| 08.09.22 | 86,65 | 86,65 | 86,42 | 86,42 | 0 |
| 07.09.22 | 86,08 | 86,25 | 86,08 | 86,25 | 0 |
| 06.09.22 | 86,52 | 86,59 | 86,08 | 86,08 | 0 |
| 05.09.22 | 86,66 | 86,74 | 86,66 | 86,74 | 0 |
| 02.09.22 | 86,15 | 86,70 | 86,15 | 86,70 | 0 |
| 01.09.22 | 86,56 | 86,62 | 86,18 | 86,18 | 0 |
| 31.08.22 | 87,15 | 87,15 | 86,91 | 86,96 | 0 |
| 30.08.22 | 87,24 | 87,44 | 87,07 | 87,07 | 0 |
