KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 85,92 | 86,74 | 85,72 | 86,74 | 0 |
| 30.09.22 | 85,86 | 86,02 | 85,77 | 85,77 | 0 |
| 29.09.22 | 85,12 | 85,32 | 84,94 | 85,25 | 0 |
| 28.09.22 | 84,93 | 85,38 | 84,67 | 85,38 | 0 |
| 27.09.22 | 85,55 | 85,99 | 85,38 | 85,38 | 0 |
| 26.09.22 | 85,69 | 85,80 | 85,45 | 85,80 | 0 |
| 23.09.22 | 86,84 | 87,00 | 85,91 | 86,30 | 0 |
| 22.09.22 | 86,97 | 87,17 | 86,84 | 86,84 | 0 |
| 21.09.22 | 87,69 | 87,71 | 87,39 | 87,41 | 0 |
| 20.09.22 | 87,96 | 87,96 | 87,39 | 87,39 | 0 |
| 19.09.22 | 88,26 | 88,26 | 88,00 | 88,08 | 0 |
| 16.09.22 | 88,03 | 88,28 | 88,02 | 88,28 | 0 |
| 15.09.22 | 88,25 | 88,49 | 88,16 | 88,44 | 0 |
| 14.09.22 | 88,40 | 88,40 | 88,19 | 88,38 | 0 |
| 13.09.22 | 88,87 | 88,98 | 88,52 | 88,59 | 0 |
| 12.09.22 | 88,66 | 89,06 | 88,66 | 89,02 | 0 |
| 09.09.22 | 88,64 | 88,96 | 88,42 | 88,92 | 0 |
| 08.09.22 | 89,35 | 89,35 | 88,82 | 88,85 | 0 |
| 07.09.22 | 88,68 | 89,16 | 88,68 | 89,09 | 0 |
| 06.09.22 | 88,73 | 89,33 | 88,73 | 88,76 | 0 |
| 05.09.22 | 89,18 | 89,18 | 88,86 | 88,88 | 0 |
| 02.09.22 | 89,11 | 89,42 | 88,88 | 89,42 | 0 |
| 01.09.22 | 88,75 | 89,06 | 88,75 | 88,99 | 0 |
| 31.08.22 | 89,30 | 89,30 | 88,90 | 89,06 | 0 |
| 30.08.22 | 89,09 | 89,54 | 89,01 | 89,01 | 0 |
