3,40% Altria 20/30 auf Festzins
WKN: A28W15 / ISIN: US02209SBJ15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 29.09.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 28.09.22 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 27.09.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 26.09.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 23.09.22 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 22.09.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 21.09.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 20.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 19.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 13.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 12.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 09.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 08.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.09.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 05.09.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.09.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 01.09.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.08.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 30.08.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 29.08.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
