3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.09.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 28.09.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 27.09.22 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 26.09.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 23.09.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 22.09.22 | 70,43 | 70,43 | 70,43 | 70,43 | 0 |
| 21.09.22 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 20.09.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 19.09.22 | 70,67 | 70,67 | 70,67 | 70,67 | 0 |
| 16.09.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 15.09.22 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 14.09.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 13.09.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 12.09.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 09.09.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 08.09.22 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 07.09.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 06.09.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 05.09.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 02.09.22 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 01.09.22 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 31.08.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 30.08.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 29.08.22 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
