2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 29.09.22 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 28.09.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 27.09.22 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 26.09.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 23.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 22.09.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 21.09.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 20.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 19.09.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 16.09.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.09.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.09.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 09.09.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 06.09.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.09.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.09.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.08.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 30.08.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 29.08.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
