0,625% BPCE 19/31 auf Festzins
WKN: A2R2RH / ISIN: FR0013421799Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,08 | 82,06 | 80,84 | 82,06 | 0 |
| 30.09.22 | 80,99 | 81,23 | 80,99 | 81,02 | 0 |
| 29.09.22 | 80,26 | 80,38 | 79,91 | 80,32 | 0 |
| 28.09.22 | 80,12 | 80,51 | 79,63 | 80,51 | 0 |
| 27.09.22 | 81,18 | 81,65 | 80,75 | 80,75 | 0 |
| 26.09.22 | 81,49 | 81,58 | 81,24 | 81,58 | 0 |
| 23.09.22 | 82,93 | 83,10 | 81,93 | 82,32 | 0 |
| 22.09.22 | 83,03 | 83,45 | 82,84 | 82,84 | 0 |
| 21.09.22 | 83,63 | 83,80 | 83,45 | 83,51 | 0 |
| 20.09.22 | 84,15 | 84,15 | 83,34 | 83,34 | 0 |
| 19.09.22 | 84,52 | 84,52 | 84,15 | 84,26 | 0 |
| 16.09.22 | 84,19 | 84,50 | 84,19 | 84,50 | 0 |
| 15.09.22 | 84,35 | 84,72 | 84,31 | 84,68 | 0 |
| 14.09.22 | 84,52 | 84,52 | 84,21 | 84,49 | 0 |
| 13.09.22 | 84,98 | 85,13 | 84,58 | 84,69 | 0 |
| 12.09.22 | 84,67 | 85,20 | 84,67 | 85,18 | 0 |
| 09.09.22 | 84,71 | 85,02 | 84,44 | 85,02 | 0 |
| 08.09.22 | 85,50 | 85,50 | 84,62 | 84,86 | 0 |
| 07.09.22 | 84,61 | 85,17 | 84,61 | 85,16 | 0 |
| 06.09.22 | 84,74 | 85,36 | 84,65 | 84,65 | 0 |
| 05.09.22 | 85,44 | 85,44 | 85,00 | 85,00 | 0 |
| 02.09.22 | 85,34 | 85,68 | 85,03 | 85,68 | 0 |
| 01.09.22 | 85,06 | 85,31 | 85,01 | 85,16 | 0 |
| 31.08.22 | 85,80 | 85,80 | 85,25 | 85,48 | 0 |
| 30.08.22 | 85,47 | 85,99 | 85,39 | 85,39 | 0 |
