1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 29.09.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 28.09.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 27.09.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 26.09.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 23.09.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 22.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.09.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 20.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.09.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.09.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 14.09.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 13.09.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.09.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 09.09.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.09.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 07.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 06.09.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 05.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.09.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 01.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 31.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 30.08.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.08.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
