0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 29.09.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 28.09.22 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 27.09.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 26.09.22 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 23.09.22 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 22.09.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 21.09.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 20.09.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.09.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 16.09.22 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 15.09.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 14.09.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 12.09.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.09.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.09.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.09.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 01.09.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.08.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.08.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.08.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
