1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,47 | 80,75 | 80,47 | 80,55 | 0 |
| 30.09.22 | 80,44 | 80,58 | 80,44 | 80,53 | 0 |
| 29.09.22 | 80,15 | 80,15 | 79,55 | 79,55 | 0 |
| 28.09.22 | 80,27 | 80,27 | 80,11 | 80,26 | 0 |
| 27.09.22 | 81,98 | 82,21 | 81,98 | 82,07 | 0 |
| 26.09.22 | 83,25 | 83,25 | 82,54 | 82,57 | 0 |
| 23.09.22 | 84,06 | 84,46 | 84,06 | 84,46 | 0 |
| 22.09.22 | 84,51 | 85,07 | 84,51 | 85,07 | 0 |
| 21.09.22 | 84,68 | 84,90 | 84,68 | 84,90 | 0 |
| 20.09.22 | 85,39 | 85,52 | 85,04 | 85,04 | 0 |
| 19.09.22 | 86,10 | 86,10 | 85,66 | 85,66 | 0 |
| 16.09.22 | 85,47 | 85,89 | 85,47 | 85,89 | 0 |
| 15.09.22 | 85,51 | 85,51 | 85,35 | 85,47 | 0 |
| 14.09.22 | 85,66 | 85,66 | 85,05 | 85,18 | 0 |
| 13.09.22 | 86,04 | 86,24 | 86,02 | 86,24 | 0 |
| 12.09.22 | 85,22 | 85,37 | 85,22 | 85,37 | 0 |
| 09.09.22 | 85,75 | 85,75 | 85,36 | 85,36 | 0 |
| 08.09.22 | 86,75 | 86,75 | 86,43 | 86,46 | 0 |
| 07.09.22 | 85,20 | 85,50 | 85,18 | 85,50 | 0 |
| 06.09.22 | 85,34 | 85,34 | 84,93 | 85,18 | 0 |
| 05.09.22 | 86,44 | 86,44 | 85,74 | 85,74 | 0 |
| 02.09.22 | 86,18 | 86,18 | 85,73 | 85,73 | 0 |
| 01.09.22 | 86,01 | 86,01 | 85,96 | 85,96 | 0 |
| 31.08.22 | 86,93 | 86,93 | 86,61 | 86,61 | 0 |
| 30.08.22 | 86,47 | 86,54 | 86,43 | 86,54 | 0 |
