variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 29.09.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 28.09.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 27.09.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 26.09.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 23.09.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 22.09.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 21.09.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 20.09.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 19.09.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 16.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 15.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 14.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 13.09.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 12.09.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 09.09.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 08.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 07.09.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 06.09.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 05.09.22 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 02.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 01.09.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 31.08.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 30.08.22 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 29.08.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
