4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.11.22 | 86,80 | 86,80 | 85,36 | 85,36 | 0 |
| 02.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 31.10.22 | 85,28 | 85,29 | 85,04 | 85,04 | 0 |
| 28.10.22 | 85,70 | 85,70 | 85,60 | 85,60 | 0 |
| 27.10.22 | 85,26 | 85,26 | 83,89 | 84,23 | 0 |
| 26.10.22 | 84,15 | 84,35 | 84,13 | 84,35 | 0 |
| 25.10.22 | 83,28 | 84,09 | 83,28 | 84,09 | 0 |
| 24.10.22 | 80,46 | 82,46 | 80,46 | 82,46 | 0 |
| 21.10.22 | 82,01 | 82,01 | 80,67 | 80,67 | 0 |
| 20.10.22 | 81,24 | 82,14 | 81,24 | 81,67 | 0 |
| 19.10.22 | 79,81 | 80,96 | 79,81 | 80,96 | 0 |
| 18.10.22 | 79,24 | 79,39 | 79,19 | 79,39 | 0 |
| 17.10.22 | 77,24 | 78,66 | 77,24 | 78,55 | 0 |
| 14.10.22 | 77,85 | 78,71 | 77,85 | 77,94 | 0 |
| 13.10.22 | 76,66 | 77,55 | 76,66 | 77,55 | 0 |
| 12.10.22 | 75,41 | 75,41 | 74,29 | 74,29 | 0 |
| 11.10.22 | 75,91 | 75,94 | 75,49 | 75,49 | 0 |
| 10.10.22 | 79,05 | 79,05 | 76,45 | 76,45 | 0 |
| 07.10.22 | 79,13 | 79,13 | 78,78 | 78,78 | 0 |
| 06.10.22 | 81,24 | 81,24 | 79,32 | 79,32 | 0 |
| 05.10.22 | 81,41 | 81,41 | 80,26 | 80,26 | 0 |
| 04.10.22 | 80,92 | 81,80 | 80,92 | 81,80 | 0 |
