PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,12 | 77,55 | 75,81 | 76,58 | 0 |
| 04.11.22 | 77,02 | 78,38 | 75,65 | 75,65 | 0 |
| 03.11.22 | 77,03 | 78,43 | 77,03 | 78,43 | 0 |
| 02.11.22 | 78,01 | 79,94 | 78,01 | 78,93 | 0 |
| 01.11.22 | 77,02 | 77,53 | 77,02 | 77,51 | 0 |
| 31.10.22 | 78,01 | 82,56 | 78,01 | 79,94 | 0 |
| 28.10.22 | 78,01 | 82,00 | 78,01 | 81,95 | 0 |
| 27.10.22 | 78,01 | 82,84 | 78,01 | 81,04 | 0 |
| 26.10.22 | 78,01 | 82,38 | 78,01 | 82,38 | 0 |
| 25.10.22 | 84,01 | 85,63 | 82,62 | 82,62 | 0 |
| 24.10.22 | 84,01 | 86,13 | 84,01 | 85,85 | 0 |
| 21.10.22 | 84,01 | 87,10 | 84,01 | 86,68 | 0 |
| 20.10.22 | 84,01 | 87,12 | 84,01 | 87,08 | 0 |
| 19.10.22 | 84,01 | 87,11 | 84,01 | 87,09 | 0 |
| 18.10.22 | 84,01 | 87,46 | 84,01 | 87,00 | 0 |
| 17.10.22 | 84,01 | 87,61 | 84,01 | 87,46 | 0 |
| 14.10.22 | 84,01 | 87,61 | 84,01 | 86,92 | 0 |
| 13.10.22 | 84,01 | 87,61 | 84,01 | 87,59 | 0 |
| 12.10.22 | 84,01 | 87,00 | 84,01 | 86,99 | 0 |
| 11.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 10.10.22 | 87,63 | 87,63 | 87,59 | 87,59 | 0 |
| 07.10.22 | 87,71 | 87,71 | 87,65 | 87,65 | 0 |
| 06.10.22 | 87,73 | 87,73 | 87,00 | 87,00 | 0 |
| 05.10.22 | 87,70 | 87,74 | 87,70 | 87,74 | 0 |
| 04.10.22 | 87,73 | 87,73 | 87,50 | 87,50 | 0 |
