EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 01.11.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 31.10.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 28.10.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 27.10.22 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 26.10.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 25.10.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 24.10.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 21.10.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 20.10.22 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 19.10.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 18.10.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 17.10.22 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 14.10.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 13.10.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 12.10.22 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 11.10.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 10.10.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 07.10.22 | 78,98 | 78,98 | 78,98 | 78,98 | 0 |
| 06.10.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.10.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 04.10.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 03.10.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 30.09.22 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 29.09.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
