SIGNA DEV.F. 21/26 REGS
WKN: A3KS5R / ISIN: DE000A3KS5R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.22 | 60,42 | 60,42 | 60,11 | 60,11 | 0 |
| 10.10.22 | 62,03 | 62,03 | 60,79 | 60,79 | 0 |
| 07.10.22 | 62,51 | 62,51 | 62,18 | 62,18 | 0 |
| 06.10.22 | 62,61 | 62,61 | 62,30 | 62,51 | 0 |
| 05.10.22 | 63,39 | 63,39 | 62,70 | 62,70 | 0 |
| 04.10.22 | 64,02 | 64,02 | 63,45 | 63,69 | 0 |
| 03.10.22 | 64,27 | 64,27 | 63,75 | 64,02 | 0 |
| 30.09.22 | 64,64 | 64,64 | 64,45 | 64,45 | 0 |
| 29.09.22 | 65,27 | 65,27 | 65,00 | 65,00 | 0 |
| 28.09.22 | 65,25 | 65,45 | 65,25 | 65,27 | 0 |
| 27.09.22 | 65,73 | 65,73 | 65,61 | 65,64 | 0 |
| 26.09.22 | 66,42 | 66,42 | 65,46 | 65,46 | 0 |
| 23.09.22 | 68,43 | 68,43 | 66,13 | 66,29 | 0 |
| 22.09.22 | 68,95 | 68,95 | 68,19 | 68,43 | 0 |
| 21.09.22 | 68,71 | 68,95 | 68,71 | 68,95 | 0 |
| 20.09.22 | 69,14 | 69,14 | 68,52 | 68,83 | 0 |
| 19.09.22 | 69,05 | 69,14 | 69,05 | 69,14 | 0 |
| 16.09.22 | 69,10 | 69,14 | 69,10 | 69,14 | 0 |
| 15.09.22 | 69,37 | 69,37 | 69,08 | 69,10 | 0 |
| 14.09.22 | 69,07 | 69,44 | 69,07 | 69,37 | 0 |
| 13.09.22 | 69,67 | 69,67 | 69,62 | 69,62 | 0 |
| 12.09.22 | 69,59 | 69,67 | 69,59 | 69,67 | 0 |
| 09.09.22 | 69,64 | 69,64 | 69,59 | 69,64 | 0 |
| 08.09.22 | 69,41 | 69,64 | 69,41 | 69,64 | 0 |
| 07.09.22 | 69,94 | 69,94 | 69,63 | 69,63 | 0 |
