BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 83,01 | 83,33 | 83,01 | 83,30 | 0 |
| 04.11.22 | 83,76 | 84,08 | 83,45 | 83,45 | 0 |
| 03.11.22 | 83,63 | 83,89 | 83,63 | 83,89 | 0 |
| 02.11.22 | 84,61 | 84,64 | 84,52 | 84,52 | 0 |
| 01.11.22 | 84,64 | 85,14 | 84,64 | 85,14 | 0 |
| 31.10.22 | 84,59 | 84,62 | 84,52 | 84,62 | 0 |
| 28.10.22 | 85,17 | 85,30 | 84,83 | 84,83 | 0 |
| 27.10.22 | 84,42 | 84,43 | 84,29 | 84,29 | 0 |
| 26.10.22 | 84,45 | 84,51 | 84,08 | 84,08 | 0 |
| 25.10.22 | 83,85 | 83,97 | 83,82 | 83,97 | 0 |
| 24.10.22 | 83,40 | 83,40 | 82,98 | 83,23 | 0 |
| 21.10.22 | 82,39 | 82,62 | 82,23 | 82,23 | 0 |
| 20.10.22 | 82,51 | 82,79 | 82,51 | 82,79 | 0 |
| 19.10.22 | 83,37 | 83,45 | 83,19 | 83,30 | 0 |
| 18.10.22 | 83,62 | 83,62 | 83,49 | 83,49 | 0 |
| 17.10.22 | 83,66 | 84,09 | 83,66 | 84,09 | 0 |
| 14.10.22 | 84,44 | 84,44 | 84,16 | 84,30 | 0 |
| 13.10.22 | 83,21 | 83,59 | 83,21 | 83,59 | 0 |
| 12.10.22 | 83,09 | 83,44 | 82,94 | 82,94 | 0 |
| 11.10.22 | 83,23 | 83,49 | 83,11 | 83,11 | 0 |
| 10.10.22 | 84,12 | 84,38 | 84,12 | 84,23 | 0 |
| 07.10.22 | 84,35 | 84,53 | 84,31 | 84,31 | 0 |
| 06.10.22 | 85,07 | 85,13 | 85,07 | 85,13 | 0 |
| 05.10.22 | 86,00 | 86,00 | 85,87 | 85,87 | 0 |
| 04.10.22 | 86,57 | 86,94 | 86,57 | 86,94 | 0 |
