COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,00 | 85,74 | 85,00 | 85,58 | 0 |
| 04.11.22 | 85,26 | 85,80 | 85,26 | 85,58 | 0 |
| 03.11.22 | 85,09 | 85,77 | 85,09 | 85,59 | 0 |
| 02.11.22 | 85,73 | 86,19 | 85,73 | 86,11 | 0 |
| 01.11.22 | 85,99 | 86,44 | 85,99 | 86,21 | 0 |
| 31.10.22 | 85,56 | 86,02 | 85,56 | 85,92 | 0 |
| 28.10.22 | 85,83 | 86,32 | 85,76 | 85,98 | 0 |
| 27.10.22 | 85,09 | 86,32 | 85,09 | 86,32 | 0 |
| 26.10.22 | 84,74 | 85,61 | 84,74 | 85,61 | 0 |
| 25.10.22 | 84,68 | 85,34 | 84,68 | 85,34 | 0 |
| 24.10.22 | 84,44 | 84,91 | 84,44 | 84,75 | 0 |
| 21.10.22 | 83,78 | 84,40 | 83,78 | 84,37 | 0 |
| 20.10.22 | 83,88 | 84,46 | 83,88 | 84,37 | 0 |
| 19.10.22 | 84,44 | 84,77 | 84,44 | 84,55 | 0 |
| 18.10.22 | 84,59 | 85,15 | 84,59 | 85,10 | 0 |
| 17.10.22 | 84,67 | 85,27 | 84,67 | 84,94 | 0 |
| 14.10.22 | 84,57 | 85,66 | 84,57 | 84,99 | 0 |
| 13.10.22 | 84,56 | 85,30 | 84,53 | 84,80 | 0 |
| 12.10.22 | 84,60 | 85,13 | 84,60 | 85,01 | 0 |
| 11.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 10.10.22 | 85,72 | 85,72 | 85,41 | 85,41 | 0 |
| 07.10.22 | 85,59 | 85,72 | 85,49 | 85,49 | 0 |
| 06.10.22 | 86,33 | 86,34 | 85,96 | 85,96 | 0 |
| 05.10.22 | 86,84 | 86,90 | 86,29 | 86,29 | 0 |
| 04.10.22 | 86,30 | 87,20 | 86,30 | 86,98 | 0 |
