1,625% Europäische Investitionsbank 19/29 auf Festzins
WKN: A2R83C / ISIN: US298785JA59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 03.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 02.11.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 01.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 31.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 27.10.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 26.10.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.10.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 24.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.10.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 20.10.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 19.10.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.10.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.10.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 14.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 13.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.10.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 11.10.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.10.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.10.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 05.10.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 04.10.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 03.10.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
