2,625% Asian Development Bank 17/27 auf Festzins
WKN: A19BLA / ISIN: US045167DU47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 03.11.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 02.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 31.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 28.10.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 27.10.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.10.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.10.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 24.10.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 21.10.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 20.10.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 19.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 18.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.10.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 14.10.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 10.10.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 07.10.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 06.10.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 05.10.22 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 04.10.22 | 94,61 | 94,61 | 94,61 | 94,61 | 0 |
| 03.10.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
