1,00% Berlin Land 16/32 auf Festzins
WKN: A16802 / ISIN: DE000A168023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 83,38 | 83,70 | 83,38 | 83,70 | 0 |
| 04.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 03.11.22 | 84,35 | 84,35 | 83,57 | 83,57 | 0 |
| 02.11.22 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
| 01.11.22 | 84,26 | 84,73 | 84,26 | 84,73 | 0 |
| 31.10.22 | 84,43 | 84,43 | 84,15 | 84,32 | 0 |
| 28.10.22 | 85,11 | 85,11 | 84,57 | 84,57 | 0 |
| 27.10.22 | 84,30 | 84,30 | 84,01 | 84,01 | 0 |
| 26.10.22 | 84,47 | 84,47 | 84,36 | 84,45 | 0 |
| 25.10.22 | 83,69 | 84,30 | 83,69 | 84,30 | 0 |
| 24.10.22 | 83,03 | 83,35 | 82,79 | 83,17 | 0 |
| 21.10.22 | 81,89 | 82,05 | 81,89 | 82,05 | 0 |
| 20.10.22 | 82,30 | 82,78 | 82,30 | 82,63 | 0 |
| 19.10.22 | 82,62 | 82,96 | 82,62 | 82,87 | 0 |
| 18.10.22 | 82,67 | 82,67 | 82,41 | 82,64 | 0 |
| 17.10.22 | 82,47 | 82,93 | 82,47 | 82,86 | 0 |
| 14.10.22 | 83,10 | 83,10 | 82,32 | 82,32 | 0 |
| 13.10.22 | 81,96 | 82,38 | 81,96 | 81,99 | 0 |
| 12.10.22 | 81,92 | 81,92 | 81,63 | 81,63 | 0 |
| 11.10.22 | 81,86 | 82,07 | 81,86 | 82,00 | 0 |
| 10.10.22 | 82,90 | 82,90 | 82,61 | 82,61 | 0 |
| 07.10.22 | 83,46 | 83,46 | 83,02 | 83,02 | 0 |
| 06.10.22 | 84,37 | 84,54 | 84,20 | 84,20 | 0 |
| 05.10.22 | 85,39 | 85,39 | 84,73 | 84,73 | 0 |
| 04.10.22 | 85,23 | 86,01 | 85,23 | 85,83 | 0 |
