4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 86,16 | 86,99 | 86,16 | 86,99 | 0 |
| 04.11.22 | 86,54 | 87,34 | 86,54 | 87,34 | 0 |
| 03.11.22 | 86,63 | 87,17 | 86,63 | 86,94 | 0 |
| 02.11.22 | 87,90 | 88,43 | 87,90 | 88,43 | 0 |
| 01.11.22 | 86,84 | 88,18 | 86,84 | 88,18 | 0 |
| 31.10.22 | 87,06 | 87,62 | 87,06 | 87,49 | 0 |
| 28.10.22 | 87,42 | 87,97 | 87,42 | 87,91 | 0 |
| 27.10.22 | 88,07 | 88,07 | 87,53 | 87,60 | 0 |
| 26.10.22 | 86,94 | 87,85 | 86,94 | 87,85 | 0 |
| 25.10.22 | 85,04 | 85,55 | 85,04 | 85,52 | 0 |
| 24.10.22 | 85,29 | 85,83 | 85,29 | 85,41 | 0 |
| 21.10.22 | 84,96 | 85,65 | 84,96 | 85,35 | 0 |
| 20.10.22 | 86,37 | 86,56 | 86,37 | 86,50 | 0 |
| 19.10.22 | 87,51 | 88,05 | 87,51 | 87,94 | 0 |
| 18.10.22 | 87,52 | 88,20 | 87,52 | 88,20 | 0 |
| 17.10.22 | 87,35 | 88,38 | 87,35 | 88,25 | 0 |
| 14.10.22 | 88,59 | 89,16 | 88,59 | 89,16 | 0 |
| 13.10.22 | 87,49 | 88,25 | 87,49 | 88,21 | 0 |
| 12.10.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 11.10.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 10.10.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 07.10.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 06.10.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 05.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 04.10.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
