4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 03.11.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.11.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 31.10.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.10.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.10.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 26.10.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 25.10.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 24.10.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 21.10.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 20.10.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 19.10.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.10.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.10.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 14.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.10.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.10.22 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 10.10.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 07.10.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 06.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 05.10.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.10.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 03.10.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
