WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 03.11.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 02.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 01.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 31.10.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 28.10.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 27.10.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 26.10.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 25.10.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 24.10.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 21.10.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 20.10.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.10.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 18.10.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 17.10.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 14.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.10.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 12.10.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 11.10.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 10.10.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 07.10.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 06.10.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 05.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 04.10.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 03.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
