4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 68,54 | 69,17 | 68,54 | 69,17 | 0 |
| 04.11.22 | 68,77 | 69,39 | 68,77 | 69,39 | 0 |
| 03.11.22 | 68,83 | 69,26 | 68,83 | 69,13 | 0 |
| 02.11.22 | 69,65 | 69,92 | 69,65 | 69,83 | 0 |
| 01.11.22 | 68,80 | 69,61 | 68,80 | 69,61 | 0 |
| 31.10.22 | 68,55 | 68,99 | 68,55 | 68,86 | 0 |
| 28.10.22 | 68,55 | 69,23 | 68,55 | 69,23 | 0 |
| 27.10.22 | 68,05 | 68,60 | 68,05 | 68,60 | 0 |
| 26.10.22 | 67,82 | 68,31 | 67,82 | 68,31 | 0 |
| 25.10.22 | 66,26 | 66,72 | 66,26 | 66,69 | 0 |
| 24.10.22 | 66,47 | 66,88 | 66,47 | 66,57 | 0 |
| 21.10.22 | 66,18 | 66,89 | 66,18 | 66,61 | 0 |
| 20.10.22 | 67,30 | 67,43 | 67,30 | 67,35 | 0 |
| 19.10.22 | 67,98 | 68,38 | 67,98 | 68,35 | 0 |
| 18.10.22 | 67,97 | 68,46 | 67,97 | 68,46 | 0 |
| 17.10.22 | 67,20 | 67,97 | 67,20 | 67,93 | 0 |
| 14.10.22 | 68,99 | 69,47 | 68,99 | 69,47 | 0 |
| 13.10.22 | 68,44 | 68,92 | 68,44 | 68,84 | 0 |
| 12.10.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 11.10.22 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 10.10.22 | 70,36 | 70,36 | 70,36 | 70,36 | 0 |
| 07.10.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 06.10.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 05.10.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 04.10.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
