iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 20,58 | 20,58 | 20,25 | 20,36 | 0 |
| 09.12.22 | 20,13 | 20,65 | 20,08 | 20,49 | 0 |
| 08.12.22 | 19,82 | 20,22 | 19,81 | 20,09 | 0 |
| 07.12.22 | 19,62 | 19,93 | 19,53 | 19,92 | 150 |
| 06.12.22 | 19,67 | 19,74 | 19,43 | 19,52 | 0 |
| 05.12.22 | 20,18 | 20,18 | 19,45 | 19,50 | 0 |
| 02.12.22 | 19,86 | 20,27 | 19,79 | 20,27 | 0 |
| 01.12.22 | 19,59 | 19,92 | 19,47 | 19,89 | 0 |
| 30.11.22 | 18,91 | 19,58 | 18,91 | 19,58 | 0 |
| 29.11.22 | 18,64 | 18,98 | 18,64 | 18,93 | 112 |
| 28.11.22 | 18,90 | 18,96 | 18,49 | 18,64 | 0 |
| 25.11.22 | 18,80 | 19,01 | 18,80 | 18,95 | 0 |
| 24.11.22 | 19,03 | 19,20 | 19,01 | 19,05 | 0 |
| 23.11.22 | 18,77 | 19,06 | 18,77 | 19,05 | 0 |
| 22.11.22 | 18,96 | 19,07 | 18,76 | 18,83 | 0 |
| 21.11.22 | 18,85 | 18,85 | 18,55 | 18,73 | 0 |
| 18.11.22 | 18,75 | 18,82 | 18,63 | 18,65 | 0 |
| 17.11.22 | 18,88 | 18,88 | 18,57 | 18,61 | 0 |
| 16.11.22 | 19,05 | 19,50 | 18,97 | 19,02 | 0 |
| 15.11.22 | 19,22 | 19,48 | 19,07 | 19,20 | 2826 |
| 14.11.22 | 19,21 | 19,62 | 19,17 | 19,59 | 0 |
| 11.11.22 | 19,31 | 19,57 | 19,09 | 19,22 | 144 |
| 10.11.22 | 19,43 | 19,70 | 19,39 | 19,58 | 0 |
| 09.11.22 | 19,56 | 19,68 | 19,37 | 19,37 | 0 |
| 08.11.22 | 19,12 | 19,73 | 18,99 | 19,54 | 0 |
