Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 173,01 | 180,00 | 173,01 | 180,00 | 0 |
| 09.12.22 | 173,01 | 178,00 | 173,01 | 178,00 | 0 |
| 08.12.22 | 173,01 | 178,00 | 173,01 | 178,00 | 0 |
| 07.12.22 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 06.12.22 | 173,01 | 178,05 | 173,01 | 178,05 | 0 |
| 05.12.22 | 173,01 | 178,00 | 173,01 | 178,00 | 0 |
| 02.12.22 | 173,01 | 178,00 | 173,01 | 178,00 | 0 |
| 01.12.22 | 173,01 | 178,00 | 173,01 | 178,00 | 0 |
| 30.11.22 | 178,05 | 178,05 | 178,00 | 178,00 | 0 |
| 29.11.22 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 28.11.22 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 25.11.22 | 183,00 | 183,50 | 178,00 | 178,00 | 5000 |
| 24.11.22 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 23.11.22 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 22.11.22 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 21.11.22 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 18.11.22 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 17.11.22 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 16.11.22 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 15.11.22 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 14.11.22 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 11.11.22 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 10.11.22 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 09.11.22 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 08.11.22 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
