JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 96,07 | 96,07 | 96,07 | 96,07 | 0 |
| 08.12.22 | 96,08 | 96,08 | 96,08 | 96,08 | 0 |
| 07.12.22 | 95,41 | 95,41 | 95,41 | 95,41 | 0 |
| 06.12.22 | 94,90 | 94,90 | 94,90 | 94,90 | 0 |
| 05.12.22 | 95,69 | 95,69 | 95,69 | 95,69 | 0 |
| 02.12.22 | 95,46 | 95,46 | 95,46 | 95,46 | 0 |
| 01.12.22 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 30.11.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.11.22 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 28.11.22 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 25.11.22 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 24.11.22 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 23.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.11.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 16.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 15.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 14.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 11.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 10.11.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 09.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 08.11.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 07.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
