ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 08.12.22 | 95,19 | 95,19 | 95,19 | 95,19 | 0 |
| 07.12.22 | 95,20 | 95,20 | 95,20 | 95,20 | 0 |
| 06.12.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 01.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 29.11.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 22.11.22 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 21.11.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 18.11.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 17.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 15.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 14.11.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 11.11.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 10.11.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 09.11.22 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 08.11.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 07.11.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
