BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,40 | 93,53 | 93,40 | 93,41 | 0 |
| 09.12.22 | 93,59 | 93,80 | 93,47 | 93,47 | 0 |
| 08.12.22 | 93,86 | 93,99 | 93,85 | 93,99 | 0 |
| 07.12.22 | 94,00 | 94,18 | 93,75 | 93,98 | 0 |
| 06.12.22 | 93,24 | 93,93 | 93,24 | 93,92 | 0 |
| 05.12.22 | 93,57 | 93,72 | 93,48 | 93,48 | 0 |
| 02.12.22 | 93,96 | 94,16 | 93,60 | 93,60 | 0 |
| 01.12.22 | 93,53 | 94,03 | 93,53 | 94,00 | 0 |
| 30.11.22 | 93,05 | 93,29 | 93,05 | 93,25 | 0 |
| 29.11.22 | 93,22 | 93,59 | 93,22 | 93,47 | 0 |
| 28.11.22 | 93,11 | 93,42 | 92,96 | 93,00 | 0 |
| 25.11.22 | 93,59 | 93,59 | 93,04 | 93,04 | 0 |
| 24.11.22 | 93,43 | 93,93 | 93,43 | 93,70 | 0 |
| 23.11.22 | 92,74 | 93,28 | 92,74 | 93,23 | 0 |
| 22.11.22 | 92,63 | 93,06 | 92,63 | 93,06 | 0 |
| 21.11.22 | 92,61 | 93,08 | 92,61 | 93,03 | 0 |
| 18.11.22 | 92,59 | 92,84 | 92,44 | 92,74 | 0 |
| 17.11.22 | 93,16 | 93,33 | 92,66 | 92,66 | 0 |
| 16.11.22 | 92,50 | 93,10 | 92,48 | 93,02 | 0 |
| 15.11.22 | 92,11 | 92,64 | 92,11 | 92,58 | 0 |
| 14.11.22 | 91,96 | 92,43 | 91,96 | 92,19 | 0 |
| 11.11.22 | 92,07 | 92,30 | 91,96 | 91,96 | 0 |
| 10.11.22 | 91,59 | 92,71 | 91,59 | 92,59 | 0 |
| 09.11.22 | 91,03 | 91,63 | 91,03 | 91,63 | 0 |
| 08.11.22 | 90,34 | 91,03 | 90,34 | 91,03 | 0 |
