PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,24 | 99,68 | 93,24 | 99,68 | 0 |
| 09.12.22 | 93,24 | 99,68 | 93,24 | 99,68 | 0 |
| 08.12.22 | 93,23 | 99,68 | 93,23 | 99,68 | 0 |
| 07.12.22 | 93,22 | 99,68 | 93,22 | 99,68 | 0 |
| 06.12.22 | 93,21 | 99,68 | 93,21 | 99,68 | 0 |
| 05.12.22 | 93,21 | 99,67 | 93,21 | 99,67 | 0 |
| 02.12.22 | 93,20 | 99,68 | 93,20 | 99,68 | 0 |
| 01.12.22 | 93,20 | 99,67 | 93,20 | 99,67 | 0 |
| 30.11.22 | 93,19 | 95,94 | 93,19 | 95,94 | 0 |
| 29.11.22 | 93,18 | 96,60 | 93,18 | 96,60 | 0 |
| 28.11.22 | 93,18 | 95,93 | 93,18 | 95,93 | 0 |
| 25.11.22 | 93,17 | 95,93 | 93,17 | 95,93 | 0 |
| 24.11.22 | 97,44 | 98,22 | 97,44 | 97,82 | 0 |
| 23.11.22 | 97,44 | 98,21 | 97,44 | 98,21 | 0 |
| 22.11.22 | 97,44 | 98,46 | 97,44 | 98,21 | 0 |
| 21.11.22 | 97,44 | 98,46 | 97,44 | 98,46 | 0 |
| 18.11.22 | 97,43 | 98,46 | 97,43 | 98,46 | 0 |
| 17.11.22 | 97,43 | 98,67 | 97,43 | 98,46 | 0 |
| 16.11.22 | 97,43 | 98,66 | 97,43 | 98,66 | 0 |
| 15.11.22 | 97,43 | 98,66 | 97,43 | 98,66 | 0 |
| 14.11.22 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
| 11.11.22 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
| 10.11.22 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
| 09.11.22 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
| 08.11.22 | 97,42 | 98,66 | 97,42 | 98,66 | 0 |
