BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 74,04 | 74,88 | 74,04 | 74,88 | 0 |
| 09.12.22 | 75,15 | 75,16 | 75,15 | 75,16 | 0 |
| 08.12.22 | 75,93 | 75,93 | 75,75 | 75,75 | 0 |
| 07.12.22 | 76,28 | 76,28 | 75,86 | 76,18 | 0 |
| 06.12.22 | 74,98 | 76,05 | 74,98 | 76,05 | 0 |
| 05.12.22 | 75,30 | 75,30 | 74,97 | 74,97 | 0 |
| 02.12.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 01.12.22 | 73,78 | 74,63 | 73,78 | 74,63 | 0 |
| 30.11.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 29.11.22 | 73,17 | 73,17 | 72,97 | 72,97 | 0 |
| 28.11.22 | 73,08 | 73,08 | 72,20 | 72,20 | 0 |
| 25.11.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 24.11.22 | 73,76 | 74,24 | 73,76 | 74,24 | 0 |
| 23.11.22 | 70,66 | 70,66 | 70,66 | 70,66 | 0 |
| 22.11.22 | 70,29 | 70,68 | 70,29 | 70,68 | 0 |
| 21.11.22 | 70,39 | 70,68 | 70,11 | 70,68 | 0 |
| 18.11.22 | 69,91 | 69,91 | 69,36 | 69,36 | 0 |
| 17.11.22 | 70,70 | 70,70 | 69,51 | 69,51 | 0 |
| 16.11.22 | 67,98 | 68,84 | 67,98 | 68,84 | 0 |
| 15.11.22 | 67,25 | 68,13 | 67,25 | 68,13 | 0 |
| 14.11.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 11.11.22 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 10.11.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 09.11.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 08.11.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
