AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,66 | 85,90 | 85,66 | 85,71 | 0 |
| 09.12.22 | 85,98 | 86,12 | 85,70 | 85,77 | 0 |
| 08.12.22 | 86,53 | 86,55 | 86,33 | 86,37 | 0 |
| 07.12.22 | 86,53 | 86,63 | 86,31 | 86,54 | 0 |
| 06.12.22 | 85,99 | 86,40 | 85,99 | 86,40 | 0 |
| 05.12.22 | 85,99 | 86,24 | 85,99 | 86,07 | 0 |
| 02.12.22 | 86,28 | 86,62 | 86,01 | 86,01 | 0 |
| 01.12.22 | 85,95 | 86,39 | 85,95 | 86,34 | 0 |
| 30.11.22 | 85,27 | 85,55 | 85,27 | 85,54 | 0 |
| 29.11.22 | 85,65 | 85,81 | 85,53 | 85,65 | 0 |
| 28.11.22 | 85,40 | 85,51 | 85,07 | 85,19 | 0 |
| 25.11.22 | 85,80 | 85,80 | 85,26 | 85,28 | 0 |
| 24.11.22 | 85,82 | 86,08 | 85,82 | 86,00 | 0 |
| 23.11.22 | 85,16 | 85,58 | 85,16 | 85,58 | 0 |
| 22.11.22 | 85,13 | 85,40 | 85,13 | 85,37 | 0 |
| 21.11.22 | 85,07 | 85,37 | 85,07 | 85,35 | 0 |
| 18.11.22 | 85,03 | 85,32 | 84,77 | 85,26 | 0 |
| 17.11.22 | 85,41 | 85,54 | 85,07 | 85,10 | 0 |
| 16.11.22 | 84,60 | 85,29 | 84,60 | 85,28 | 0 |
| 15.11.22 | 84,53 | 84,90 | 84,53 | 84,90 | 0 |
| 14.11.22 | 84,49 | 84,80 | 84,49 | 84,52 | 0 |
| 11.11.22 | 84,99 | 85,19 | 84,58 | 84,58 | 0 |
| 10.11.22 | 84,46 | 85,52 | 84,46 | 85,52 | 0 |
| 09.11.22 | 84,24 | 84,50 | 84,13 | 84,50 | 0 |
| 08.11.22 | 83,55 | 84,06 | 83,55 | 84,06 | 0 |
