AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 08.12.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 07.12.22 | 80,85 | 80,85 | 80,85 | 80,85 | 0 |
| 06.12.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 05.12.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 02.12.22 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 01.12.22 | 78,38 | 78,38 | 78,38 | 78,38 | 0 |
| 30.11.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 29.11.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 28.11.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 24.11.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 23.11.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.11.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 21.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 18.11.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 17.11.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 16.11.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 15.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.11.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 11.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 10.11.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 09.11.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 08.11.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 07.11.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
