NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 08.12.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 07.12.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 06.12.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 05.12.22 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 02.12.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 01.12.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 30.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 29.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.11.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 25.11.22 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 24.11.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 23.11.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 22.11.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 21.11.22 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 18.11.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 17.11.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 16.11.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 15.11.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 14.11.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 11.11.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 10.11.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 09.11.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 08.11.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 07.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
