MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 65,38 | 66,26 | 65,38 | 66,04 | 0 |
| 09.12.22 | 66,34 | 66,71 | 65,86 | 65,86 | 0 |
| 08.12.22 | 66,48 | 67,04 | 66,48 | 66,95 | 0 |
| 07.12.22 | 66,69 | 67,26 | 66,44 | 66,88 | 0 |
| 06.12.22 | 65,63 | 66,87 | 65,63 | 66,87 | 0 |
| 05.12.22 | 65,43 | 66,44 | 65,43 | 66,08 | 0 |
| 02.12.22 | 65,61 | 66,30 | 65,61 | 65,69 | 0 |
| 01.12.22 | 64,78 | 65,81 | 64,78 | 65,64 | 0 |
| 30.11.22 | 63,57 | 64,42 | 63,57 | 64,31 | 0 |
| 29.11.22 | 63,85 | 64,50 | 63,85 | 64,38 | 0 |
| 28.11.22 | 63,69 | 64,24 | 63,55 | 63,61 | 0 |
| 25.11.22 | 63,71 | 64,33 | 63,62 | 63,78 | 0 |
| 24.11.22 | 63,51 | 64,70 | 63,51 | 64,56 | 0 |
| 23.11.22 | 62,15 | 63,55 | 62,15 | 63,55 | 0 |
| 22.11.22 | 61,81 | 62,75 | 61,81 | 62,69 | 0 |
| 21.11.22 | 61,88 | 62,62 | 61,88 | 62,55 | 0 |
| 18.11.22 | 61,74 | 62,46 | 61,61 | 62,35 | 0 |
| 17.11.22 | 62,16 | 62,62 | 62,00 | 62,18 | 0 |
| 16.11.22 | 61,16 | 62,17 | 61,16 | 62,15 | 0 |
| 15.11.22 | 60,24 | 61,50 | 60,24 | 61,46 | 0 |
| 14.11.22 | 59,85 | 60,99 | 59,85 | 60,58 | 0 |
| 11.11.22 | 60,44 | 61,18 | 60,44 | 60,46 | 0 |
| 10.11.22 | 59,32 | 61,36 | 59,32 | 61,36 | 0 |
| 09.11.22 | 58,93 | 59,62 | 58,93 | 59,62 | 0 |
| 08.11.22 | 57,64 | 58,91 | 57,64 | 58,91 | 0 |
