MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,54 | 85,86 | 85,54 | 85,65 | 0 |
| 09.12.22 | 86,04 | 86,26 | 85,77 | 85,82 | 0 |
| 08.12.22 | 86,41 | 86,70 | 86,41 | 86,53 | 0 |
| 07.12.22 | 86,51 | 86,69 | 86,43 | 86,64 | 0 |
| 06.12.22 | 85,84 | 86,57 | 85,84 | 86,57 | 0 |
| 05.12.22 | 85,79 | 86,35 | 85,79 | 86,16 | 0 |
| 02.12.22 | 86,28 | 86,76 | 86,24 | 86,24 | 0 |
| 01.12.22 | 85,87 | 86,52 | 85,87 | 86,49 | 0 |
| 30.11.22 | 85,38 | 85,60 | 85,38 | 85,58 | 0 |
| 29.11.22 | 85,54 | 85,91 | 85,54 | 85,74 | 0 |
| 28.11.22 | 85,53 | 85,66 | 85,19 | 85,32 | 0 |
| 25.11.22 | 85,46 | 85,73 | 85,37 | 85,37 | 0 |
| 24.11.22 | 85,56 | 86,16 | 85,56 | 85,94 | 0 |
| 23.11.22 | 85,05 | 85,51 | 85,05 | 85,51 | 0 |
| 22.11.22 | 85,07 | 85,39 | 85,07 | 85,38 | 0 |
| 21.11.22 | 84,89 | 85,39 | 84,89 | 85,39 | 0 |
| 18.11.22 | 84,90 | 85,25 | 84,73 | 85,21 | 0 |
| 17.11.22 | 85,24 | 85,46 | 85,06 | 85,06 | 0 |
| 16.11.22 | 84,49 | 85,22 | 84,49 | 85,22 | 0 |
| 15.11.22 | 84,38 | 84,83 | 84,38 | 84,78 | 0 |
| 14.11.22 | 84,33 | 84,82 | 84,33 | 84,61 | 0 |
| 11.11.22 | 84,50 | 84,74 | 84,46 | 84,46 | 0 |
| 10.11.22 | 83,77 | 84,97 | 83,77 | 84,97 | 0 |
| 09.11.22 | 83,60 | 83,92 | 83,60 | 83,92 | 0 |
| 08.11.22 | 82,90 | 83,51 | 82,90 | 83,51 | 0 |
