FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,89 | 88,54 | 87,89 | 88,43 | 0 |
| 09.12.22 | 88,12 | 88,74 | 88,12 | 88,42 | 0 |
| 08.12.22 | 88,43 | 88,94 | 88,43 | 88,80 | 0 |
| 07.12.22 | 88,35 | 88,99 | 88,35 | 88,92 | 0 |
| 06.12.22 | 87,97 | 88,82 | 87,97 | 88,78 | 0 |
| 05.12.22 | 87,96 | 88,47 | 87,96 | 88,39 | 0 |
| 02.12.22 | 88,08 | 88,69 | 88,08 | 88,31 | 0 |
| 01.12.22 | 87,88 | 88,44 | 87,88 | 88,40 | 0 |
| 30.11.22 | 87,50 | 87,95 | 87,50 | 87,89 | 0 |
| 29.11.22 | 88,11 | 88,30 | 87,99 | 88,04 | 0 |
| 28.11.22 | 87,48 | 87,83 | 87,48 | 87,78 | 0 |
| 25.11.22 | 87,57 | 88,41 | 87,41 | 87,41 | 0 |
| 24.11.22 | 87,64 | 88,21 | 87,64 | 88,07 | 0 |
| 23.11.22 | 87,30 | 87,81 | 87,30 | 87,81 | 0 |
| 22.11.22 | 87,41 | 87,79 | 87,41 | 87,79 | 0 |
| 21.11.22 | 87,58 | 87,99 | 87,58 | 87,81 | 0 |
| 18.11.22 | 87,53 | 88,14 | 87,53 | 88,08 | 0 |
| 17.11.22 | 87,72 | 88,09 | 87,72 | 87,87 | 0 |
| 16.11.22 | 87,33 | 87,93 | 87,33 | 87,90 | 0 |
| 15.11.22 | 87,32 | 87,90 | 87,32 | 87,90 | 0 |
| 14.11.22 | 87,18 | 87,77 | 87,18 | 87,64 | 0 |
| 11.11.22 | 87,31 | 87,79 | 87,31 | 87,52 | 0 |
| 10.11.22 | 87,00 | 87,98 | 87,00 | 87,96 | 0 |
| 09.11.22 | 86,89 | 87,31 | 86,89 | 87,31 | 0 |
| 08.11.22 | 86,51 | 87,05 | 86,51 | 87,05 | 0 |
