COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,23 | 88,85 | 88,23 | 88,63 | 0 |
| 09.12.22 | 88,59 | 89,93 | 88,59 | 89,72 | 0 |
| 08.12.22 | 88,87 | 90,28 | 88,87 | 90,12 | 0 |
| 07.12.22 | 88,92 | 90,06 | 88,92 | 89,50 | 0 |
| 06.12.22 | 88,38 | 89,20 | 88,38 | 89,20 | 0 |
| 05.12.22 | 88,40 | 89,14 | 88,40 | 88,72 | 0 |
| 02.12.22 | 88,62 | 89,51 | 88,62 | 89,02 | 0 |
| 01.12.22 | 88,21 | 89,22 | 88,21 | 89,21 | 0 |
| 30.11.22 | 87,58 | 88,32 | 87,58 | 87,83 | 0 |
| 29.11.22 | 87,74 | 88,40 | 87,74 | 87,89 | 0 |
| 28.11.22 | 87,53 | 88,14 | 87,53 | 87,94 | 0 |
| 25.11.22 | 87,49 | 88,40 | 87,49 | 87,95 | 0 |
| 24.11.22 | 87,45 | 88,48 | 87,45 | 88,31 | 0 |
| 23.11.22 | 86,98 | 87,84 | 86,98 | 87,84 | 0 |
| 22.11.22 | 87,04 | 87,78 | 87,04 | 87,76 | 0 |
| 21.11.22 | 87,04 | 87,82 | 87,04 | 87,81 | 0 |
| 18.11.22 | 86,98 | 88,00 | 86,98 | 88,00 | 0 |
| 17.11.22 | 87,17 | 88,19 | 87,17 | 87,54 | 0 |
| 16.11.22 | 86,51 | 87,94 | 86,51 | 87,92 | 0 |
| 15.11.22 | 86,46 | 87,24 | 86,46 | 87,17 | 0 |
| 14.11.22 | 86,33 | 87,33 | 86,33 | 87,14 | 0 |
| 11.11.22 | 86,39 | 87,33 | 86,39 | 86,78 | 0 |
| 10.11.22 | 85,68 | 87,15 | 85,68 | 87,15 | 0 |
| 09.11.22 | 85,50 | 86,25 | 85,50 | 86,25 | 0 |
| 08.11.22 | 85,01 | 85,65 | 85,01 | 85,65 | 0 |
