ONTARIO PROV 20/27
WKN: A28TWT / ISIN: CA68333ZAJ62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.12.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.12.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.12.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 01.12.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 30.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 29.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 22.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 21.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.11.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 17.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 16.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 14.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 11.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.11.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 09.11.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 07.11.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
