COBA 19/26 S.940
WKN: CZ45VC / ISIN: DE000CZ45VC5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,11 | 90,37 | 89,99 | 90,02 | 0 |
| 09.12.22 | 90,11 | 90,30 | 90,11 | 90,20 | 0 |
| 08.12.22 | 90,37 | 90,56 | 90,37 | 90,48 | 0 |
| 07.12.22 | 90,40 | 90,60 | 90,40 | 90,57 | 0 |
| 06.12.22 | 89,96 | 90,42 | 89,96 | 90,38 | 0 |
| 05.12.22 | 90,05 | 90,38 | 90,00 | 90,25 | 32000 |
| 02.12.22 | 90,06 | 90,43 | 90,06 | 90,08 | 0 |
| 01.12.22 | 90,04 | 90,27 | 90,03 | 90,24 | 0 |
| 30.11.22 | 89,22 | 89,60 | 89,22 | 89,56 | 0 |
| 29.11.22 | 89,44 | 89,69 | 89,44 | 89,58 | 0 |
| 28.11.22 | 89,09 | 89,29 | 89,09 | 89,20 | 0 |
| 25.11.22 | 89,14 | 89,40 | 89,12 | 89,12 | 0 |
| 24.11.22 | 89,46 | 89,63 | 89,42 | 89,53 | 0 |
| 23.11.22 | 88,85 | 89,09 | 88,85 | 89,06 | 0 |
| 22.11.22 | 88,92 | 89,07 | 88,92 | 89,05 | 0 |
| 21.11.22 | 88,82 | 89,11 | 88,82 | 89,00 | 0 |
| 18.11.22 | 88,72 | 89,03 | 88,70 | 89,02 | 0 |
| 17.11.22 | 89,00 | 89,24 | 88,86 | 88,86 | 0 |
| 16.11.22 | 88,51 | 89,09 | 88,51 | 89,01 | 0 |
| 15.11.22 | 88,51 | 88,98 | 88,51 | 88,91 | 0 |
| 14.11.22 | 88,42 | 88,93 | 88,42 | 88,77 | 0 |
| 11.11.22 | 88,39 | 88,94 | 88,39 | 88,69 | 0 |
| 10.11.22 | 87,97 | 89,06 | 87,97 | 89,06 | 0 |
| 09.11.22 | 87,74 | 88,09 | 87,74 | 88,09 | 0 |
| 08.11.22 | 87,35 | 87,85 | 87,35 | 87,85 | 0 |
