2,5% Emirate of Abu Dhabi 19/29 auf Festzins
WKN: A2R8HL / ISIN: XS2057865979Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 91,12 | 91,34 | 91,12 | 91,34 | 0 |
| 09.12.22 | 91,20 | 91,39 | 91,20 | 91,36 | 0 |
| 08.12.22 | 91,01 | 91,37 | 91,01 | 91,37 | 0 |
| 07.12.22 | 90,79 | 91,18 | 90,79 | 91,18 | 0 |
| 06.12.22 | 90,79 | 90,97 | 90,79 | 90,97 | 0 |
| 05.12.22 | 90,74 | 91,05 | 90,74 | 90,96 | 0 |
| 02.12.22 | 90,80 | 91,01 | 90,80 | 90,96 | 0 |
| 01.12.22 | 90,32 | 90,75 | 90,32 | 90,74 | 0 |
| 30.11.22 | 90,08 | 90,33 | 90,08 | 90,16 | 0 |
| 29.11.22 | 90,19 | 90,38 | 90,19 | 90,32 | 0 |
| 28.11.22 | 90,03 | 90,34 | 90,03 | 90,34 | 0 |
| 25.11.22 | 89,77 | 90,23 | 89,77 | 90,23 | 0 |
| 24.11.22 | 89,74 | 90,01 | 89,74 | 89,99 | 0 |
| 23.11.22 | 89,16 | 89,67 | 89,16 | 89,67 | 0 |
| 22.11.22 | 89,16 | 89,35 | 89,16 | 89,33 | 0 |
| 21.11.22 | 89,17 | 89,36 | 89,17 | 89,32 | 0 |
| 18.11.22 | 89,30 | 89,49 | 89,30 | 89,49 | 0 |
| 17.11.22 | 89,54 | 89,81 | 89,54 | 89,57 | 0 |
| 16.11.22 | 89,30 | 89,60 | 89,30 | 89,60 | 0 |
| 15.11.22 | 88,98 | 89,47 | 88,98 | 89,47 | 0 |
| 14.11.22 | 89,02 | 89,36 | 89,02 | 89,25 | 0 |
| 11.11.22 | 88,75 | 89,29 | 88,75 | 89,29 | 0 |
| 10.11.22 | 86,89 | 88,16 | 86,89 | 88,16 | 0 |
| 09.11.22 | 86,85 | 87,03 | 86,85 | 87,03 | 0 |
| 08.11.22 | 86,77 | 86,92 | 86,76 | 86,90 | 0 |
