3,25% 3M Company 19/49 auf Festzins
WKN: A2R6XV / ISIN: US88579YBK64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 08.12.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 07.12.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 06.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 05.12.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 02.12.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 01.12.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 30.11.22 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 29.11.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 28.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 25.11.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 24.11.22 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 23.11.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 22.11.22 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 21.11.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 18.11.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 17.11.22 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 16.11.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 15.11.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 14.11.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 11.11.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 10.11.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 09.11.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 08.11.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 07.11.22 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
