0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,44 | 93,46 | 93,44 | 93,44 | 0 |
| 09.12.22 | 93,52 | 93,64 | 93,52 | 93,64 | 0 |
| 08.12.22 | 93,72 | 93,78 | 93,72 | 93,76 | 0 |
| 07.12.22 | 93,77 | 93,80 | 93,77 | 93,80 | 0 |
| 06.12.22 | 93,34 | 93,53 | 93,34 | 93,53 | 0 |
| 05.12.22 | 93,45 | 93,56 | 93,45 | 93,55 | 0 |
| 02.12.22 | 93,74 | 93,88 | 93,74 | 93,88 | 0 |
| 01.12.22 | 93,64 | 93,71 | 93,64 | 93,70 | 0 |
| 30.11.22 | 93,32 | 93,45 | 93,32 | 93,45 | 0 |
| 29.11.22 | 93,40 | 93,64 | 93,40 | 93,55 | 0 |
| 28.11.22 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 25.11.22 | 93,49 | 93,49 | 93,45 | 93,45 | 0 |
| 24.11.22 | 93,50 | 93,59 | 93,50 | 93,59 | 0 |
| 23.11.22 | 93,22 | 93,34 | 93,22 | 93,34 | 0 |
| 22.11.22 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 21.11.22 | 93,18 | 93,21 | 93,18 | 93,20 | 0 |
| 18.11.22 | 93,12 | 93,14 | 93,04 | 93,04 | 0 |
| 17.11.22 | 93,53 | 93,56 | 93,41 | 93,41 | 0 |
| 16.11.22 | 93,11 | 93,29 | 93,11 | 93,18 | 0 |
| 15.11.22 | 93,00 | 93,09 | 93,00 | 93,09 | 0 |
| 14.11.22 | 92,90 | 92,99 | 92,90 | 92,99 | 0 |
| 11.11.22 | 92,98 | 93,13 | 92,98 | 93,13 | 0 |
| 10.11.22 | 92,70 | 92,78 | 92,70 | 92,78 | 0 |
| 09.11.22 | 92,48 | 92,49 | 92,47 | 92,47 | 0 |
| 08.11.22 | 92,02 | 92,11 | 92,02 | 92,11 | 0 |
