2,375% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19H0E / ISIN: US298785HM16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,97 | 94,14 | 93,97 | 94,14 | 0 |
| 09.12.22 | 94,15 | 94,31 | 94,15 | 94,31 | 0 |
| 08.12.22 | 94,27 | 94,37 | 94,27 | 94,37 | 0 |
| 07.12.22 | 94,05 | 94,15 | 94,05 | 94,15 | 0 |
| 06.12.22 | 93,77 | 93,97 | 93,77 | 93,97 | 0 |
| 05.12.22 | 94,11 | 94,22 | 94,11 | 94,22 | 0 |
| 02.12.22 | 94,15 | 94,33 | 94,15 | 94,33 | 0 |
| 01.12.22 | 93,80 | 93,88 | 93,80 | 93,87 | 0 |
| 30.11.22 | 93,24 | 93,39 | 93,24 | 93,36 | 0 |
| 29.11.22 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 28.11.22 | 93,61 | 93,74 | 93,61 | 93,69 | 0 |
| 25.11.22 | 93,46 | 93,57 | 93,46 | 93,47 | 0 |
| 24.11.22 | 93,39 | 93,50 | 93,39 | 93,50 | 0 |
| 23.11.22 | 93,12 | 93,32 | 93,12 | 93,32 | 0 |
| 22.11.22 | 93,07 | 93,24 | 93,07 | 93,24 | 0 |
| 21.11.22 | 93,04 | 93,18 | 93,04 | 93,11 | 0 |
| 18.11.22 | 93,23 | 93,27 | 93,15 | 93,15 | 0 |
| 17.11.22 | 93,63 | 93,72 | 93,63 | 93,68 | 0 |
| 16.11.22 | 93,24 | 93,38 | 93,24 | 93,38 | 0 |
| 15.11.22 | 93,20 | 93,33 | 93,20 | 93,33 | 0 |
| 14.11.22 | 93,00 | 93,13 | 93,00 | 93,13 | 0 |
| 11.11.22 | 93,19 | 93,33 | 93,19 | 93,33 | 0 |
| 10.11.22 | 91,93 | 92,11 | 91,93 | 92,11 | 0 |
| 09.11.22 | 91,85 | 91,95 | 91,85 | 91,87 | 0 |
| 08.11.22 | 91,38 | 91,56 | 91,38 | 91,56 | 0 |
