2,375% US Treasury 17/27 auf Festzins
WKN: A19HBU / ISIN: US912828X885Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 94,05 | 94,11 | 94,05 | 94,11 | 0 |
| 09.12.22 | 94,21 | 94,29 | 94,21 | 94,29 | 0 |
| 08.12.22 | 94,37 | 94,37 | 94,35 | 94,35 | 0 |
| 07.12.22 | 94,03 | 94,06 | 94,03 | 94,06 | 0 |
| 06.12.22 | 93,86 | 93,96 | 93,86 | 93,96 | 0 |
| 05.12.22 | 94,19 | 94,20 | 94,17 | 94,17 | 0 |
| 02.12.22 | 94,27 | 94,35 | 94,27 | 94,35 | 0 |
| 01.12.22 | 93,89 | 93,89 | 93,88 | 93,88 | 0 |
| 30.11.22 | 93,29 | 93,40 | 93,29 | 93,40 | 0 |
| 29.11.22 | 93,53 | 93,57 | 93,52 | 93,52 | 0 |
| 28.11.22 | 93,59 | 93,67 | 93,59 | 93,59 | 0 |
| 25.11.22 | 93,50 | 93,54 | 93,43 | 93,43 | 0 |
| 24.11.22 | 93,41 | 93,44 | 93,41 | 93,44 | 0 |
| 23.11.22 | 93,10 | 93,22 | 93,10 | 93,22 | 0 |
| 22.11.22 | 93,11 | 93,22 | 93,11 | 93,22 | 0 |
| 21.11.22 | 93,09 | 93,15 | 93,06 | 93,06 | 0 |
| 18.11.22 | 93,31 | 93,31 | 93,16 | 93,16 | 0 |
| 17.11.22 | 93,68 | 93,73 | 93,61 | 93,61 | 0 |
| 16.11.22 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 15.11.22 | 93,24 | 93,26 | 93,23 | 93,26 | 0 |
| 14.11.22 | 93,06 | 93,12 | 93,06 | 93,11 | 0 |
| 11.11.22 | 93,30 | 93,34 | 93,30 | 93,34 | 0 |
| 10.11.22 | 92,05 | 92,08 | 92,05 | 92,08 | 0 |
| 09.11.22 | 91,95 | 91,96 | 91,88 | 91,88 | 0 |
| 08.11.22 | 91,45 | 91,55 | 91,45 | 91,55 | 0 |
