2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,82 | 93,88 | 93,82 | 93,88 | 0 |
| 09.12.22 | 93,98 | 94,05 | 93,98 | 94,05 | 0 |
| 08.12.22 | 94,11 | 94,13 | 94,11 | 94,11 | 0 |
| 07.12.22 | 93,81 | 93,84 | 93,81 | 93,84 | 0 |
| 06.12.22 | 93,63 | 93,72 | 93,63 | 93,72 | 0 |
| 05.12.22 | 93,93 | 93,93 | 93,92 | 93,93 | 0 |
| 02.12.22 | 93,96 | 94,06 | 93,96 | 94,06 | 0 |
| 01.12.22 | 93,61 | 93,61 | 93,59 | 93,59 | 0 |
| 30.11.22 | 93,04 | 93,13 | 93,04 | 93,13 | 0 |
| 29.11.22 | 93,27 | 93,29 | 93,24 | 93,24 | 0 |
| 28.11.22 | 93,30 | 93,38 | 93,28 | 93,28 | 0 |
| 25.11.22 | 93,21 | 93,25 | 93,17 | 93,17 | 0 |
| 24.11.22 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 23.11.22 | 92,84 | 92,93 | 92,84 | 92,93 | 0 |
| 22.11.22 | 92,89 | 92,96 | 92,89 | 92,96 | 0 |
| 21.11.22 | 92,83 | 92,87 | 92,82 | 92,82 | 0 |
| 18.11.22 | 93,05 | 93,05 | 92,92 | 92,92 | 0 |
| 17.11.22 | 93,45 | 93,45 | 93,37 | 93,37 | 0 |
| 16.11.22 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 15.11.22 | 93,01 | 93,06 | 92,99 | 93,06 | 0 |
| 14.11.22 | 92,83 | 92,89 | 92,83 | 92,88 | 0 |
| 11.11.22 | 93,06 | 93,10 | 93,06 | 93,10 | 0 |
| 10.11.22 | 91,86 | 91,89 | 91,86 | 91,88 | 0 |
| 09.11.22 | 91,71 | 91,75 | 91,66 | 91,66 | 0 |
| 08.11.22 | 91,28 | 91,39 | 91,28 | 91,39 | 0 |
